Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Floating Rate Bond UCITS ETF GBP Hedged (Dist) Share Trades (FLOS)
FLOS Share
Price
FLOS Share
News
FLOS Share
Chat
FLOS Share
Trades28
FLOS
Live RNS
FLOS Share
Charts
FLOS Level 2
Console
FLOS Live
Share Price
FLOS Broker
Ratings
FLOS Directors
Deals
FLOS Financial
Diary
FLOS
Fundamentals
FLOS Short
Positions
FLOS
Media
FLOS Company
Research
FLOS Company
Timeline
iShares USD Floating Rate Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD Floating Rate Bond UCITS ETF GBP Hedged (Dist) (FLOS)
Share Price is delayed by 15 minutes
Get Live Data
473.35
-0.15 (-0.03%)
Bid:
473.55
Ask:
473.70
Spread:
0.15 (0.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Floating Rate Bond UCITS ETF GBP Hedged (Dist) Share Chart
Recent Share Trades for iShares USD Floating Rate Bond UCITS ETF GBP Hedged (Dist) (FLOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:16 | 473.35 | 84 | Sell* | 397.61 | UT Uncrossing Trade |
| 05-Jun-26 | 16:23:03 | 473.65 | 20 | Sell* | 94.73 | A Automatic Execution |
| 05-Jun-26 | 15:56:17 | 473.70 | 20 | Buy* | 94.74 | O Ordinary |
| 05-Jun-26 | 15:33:29 | 473.665 | 20 | Buy* | 94.73 | O Ordinary |
| 05-Jun-26 | 15:14:48 | 473.71 | 2 | Buy* | 9.47 | O Ordinary |
| 05-Jun-26 | 15:12:25 | 473.65 | 4,588 | Sell* | 21.73k | A Automatic Execution |
| 05-Jun-26 | 15:11:53 | 473.65 | 1,412 | Sell* | 6,688 | A Automatic Execution |
| 05-Jun-26 | 15:04:33 | 473.75 | 316 | Buy* | 1,497 | O Ordinary |
| 05-Jun-26 | 14:49:13 | 473.65 | 11,900 | Sell* | 56.36k | A Automatic Execution |
| 05-Jun-26 | 14:13:37 | 473.428 | 237 | Sell* | 1,122 | O Ordinary |
| 05-Jun-26 | 14:08:59 | 473.75 | 9 | Buy* | 42.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:08:39 | 473.80 | 11 | Buy* | 52.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:08:36 | 473.85 | 177 | Buy* | 838.71 | A Automatic Execution |
| 05-Jun-26 | 14:07:01 | 473.659 | 913 | Buy* | 4,325 | O Ordinary |
| 05-Jun-26 | 13:29:05 | 473.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
