Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. I Ft Rt Bd } H Share Price
  4. I Ft Rt Bd } H Share Trades

Pin to quick picksI Ft Rt Bd } H Share Trades (FLOS)

I Ft Rt Bd } H Information

Share Price Information for I Ft Rt Bd } H (FLOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 471.25
Bid: 473.70
Ask: 473.95
Change: 0.275 (0.06%)
Spread: 0.25 (0.053%)
Open: 471.25
High: 471.25
Low: 471.25
Prev. Close: 473.55
FLOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for I Ft Rt Bd } H (FLOS)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:13:46473.858,651Sell*40.99kO Ordinary
23-May-2415:50:17473.876,541Sell*31.00kO Ordinary
23-May-2415:16:23473.945,574Sell*26.42kO Ordinary
23-May-2414:57:37476.95216Buy*1,030O Ordinary
23-May-2414:49:28470.851Sell*4.71O Ordinary
23-May-2414:31:30473.924214Sell*1,014O Ordinary
23-May-2411:22:11474.1422Buy*104.31O Ordinary
23-May-2410:47:15473.93136Sell*644.54O Ordinary
23-May-2409:42:07473.90014,919Sell*23.31kO Ordinary
23-May-2409:12:23474.002,063Sell*9,779O Ordinary
Non risk
Risk trade
23-May-2409:09:20473.9272,063Sell*9,777O Ordinary
23-May-2408:30:09473.9793,163Sell*14.99kO Ordinary
23-May-2408:07:15473.991785Buy*3,721O Ordinary
23-May-2408:00:32471.2511Sell*51.84A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.