Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Flowtech Fluid. Share Trades (FLO)

Flowtech Fluid. Information

Share Price Information for Flowtech Fluid. (FLO)

Share Price is delayed by 15 minutes

Get Live Data

62.00 2.50 (4.20%)

Bid:

60.00

Ask:

62.00

Spread: 2.00 (3.333%)

Market Cap: £50.49m

FLO Live Price

Last checked at -

London Stock Exchange

Intraday Flowtech Fluid. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Flowtech Fluid. (FLO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:50:39	62.00	25,000	Unknown*	60.00	62.00	15.50k	O Ordinary
19-Jun-26	16:35:21	62.00	2	Buy*	60.00	62.00	1.24	UT Uncrossing Trade
19-Jun-26	15:26:05	60.25	25,000	Unknown*	60.00	62.00	15.06k	O Ordinary Delayed publication
19-Jun-26	16:24:08	60.651	1,000	Sell*	60.00	62.00	606.51	O Ordinary
19-Jun-26	16:24:06	60.00	14	Sell*	60.00	62.00	8.40	O Ordinary Trade was executed as an SI
19-Jun-26	16:20:15	59.76	1,600	Sell*	58.00	62.00	956.16	O Ordinary
19-Jun-26	16:18:44	61.00	490	Buy*	59.00	61.00	298.90	A Automatic Execution
19-Jun-26	16:18:40	61.00	4	Buy*	59.00	61.00	2.44	O Ordinary Trade was executed as an SI
19-Jun-26	16:18:40	61.00	2,516	Buy*	59.00	61.00	1,535	A Automatic Execution
19-Jun-26	16:18:40	61.00	5,000	Buy*	59.00	61.00	3,050	A Automatic Execution
19-Jun-26	16:17:08	60.25	25,000	Buy*	59.00	61.00	15.06k	O Ordinary
19-Jun-26	16:17:08	60.90	15,000	Buy*	59.00	61.00	9,135	O Ordinary
19-Jun-26	16:17:08	60.90	15,000	Buy*	59.00	61.00	9,135	O Ordinary
19-Jun-26	15:21:01	59.84	2,954	Sell*	59.00	61.00	1,768	O Ordinary
19-Jun-26	14:07:04	59.0813	121	Sell*	58.00	61.00	71.49	O Ordinary