Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Faraday Future Intelligent Electric Inc Share Trades (FFAI.US)

Faraday Future Intelligent Electric Inc Information

Share Price Information for Faraday Future Intelligent Electric Inc (FFAI.US)

Share Price is delayed by 15 minutes

Get Live Data

0.335 -0.01 (-2.92%)

Bid:

0.3349

Ask:

0.34

Spread: 0.0051 (1.523%)

Market Cap: $115.75m

FFAI.US Live Price

Last checked at -

CBOE

Intraday Faraday Future Intelligent Electric Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Faraday Future Intelligent Electric Inc (FFAI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	07:37:34	0.335	1	Buy*	0.3301	0.335	0.34	O Ordinary
04-Jun-26	07:29:33	0.3318	5	Sell*	0.33	0.3357	1.66	O Ordinary
04-Jun-26	07:29:31	0.3301	300	Sell*	0.33	0.3357	99.03	O Ordinary
04-Jun-26	07:29:31	0.3305	1,200	Sell*	0.33	0.3357	396.60	O Ordinary
04-Jun-26	07:29:31	0.3301	300	Sell*	0.33	0.3357	99.03	O Ordinary
04-Jun-26	07:29:31	0.3301	100	Sell*	0.3301	0.337	33.01	O Ordinary
04-Jun-26	07:29:31	0.3302	300	Sell*	0.3301	0.337	99.06	O Ordinary
04-Jun-26	07:29:31	0.3306	1,200	Sell*	0.3301	0.337	396.72	O Ordinary
04-Jun-26	07:29:31	0.3306	1,200	Sell*	0.3301	0.337	396.72	O Ordinary
04-Jun-26	07:24:33	0.3376	11	Buy*	0.3301	0.34	3.71	O Ordinary
04-Jun-26	07:24:33	0.3376	11	Buy*	0.3301	0.34	3.71	O Ordinary
04-Jun-26	07:24:33	0.3371	11	Buy*	0.3301	0.34	3.71	O Ordinary
04-Jun-26	07:24:33	0.3371	11	Buy*	0.3301	0.34	3.71	O Ordinary
04-Jun-26	07:24:05	0.338	100	Sell*	0.3301	0.34	33.80	O Ordinary
04-Jun-26	07:15:33	0.3382	10	Sell*	0.338	0.34	3.38	O Ordinary