Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) Share Trades (FEMP)

Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) Information

Share Price Information for Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP)

Share Price is delayed by 15 minutes

Get Live Data

5.245 -0.034 (-0.65%)

Bid:

5.204

Ask:

5.23

Spread: 0.026 (0.50%)

Market Cap: -

FEMP Live Price

Last checked at -

London Stock Exchange

Intraday Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	11:07:56	5.246	0	Unknown*	5.221	5.246	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:07:42	5.246	1	Buy*	5.224	5.246	5.25	O Ordinary Trade was executed as an SI
05-Jun-26	11:07:42	5.245	1	Buy*	5.224	5.246	5.25	A Automatic Execution
05-Jun-26	11:07:16	5.246	1	Buy*	5.221	5.246	5.25	O Ordinary Trade was executed as an SI
05-Jun-26	11:07:16	5.245	1	Buy*	5.221	5.246	5.25	A Automatic Execution
05-Jun-26	10:36:28	5.245	1	Buy*	5.224	5.246	5.25	A Automatic Execution
05-Jun-26	10:36:26	5.249	0	Unknown*	5.224	5.249	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:42:57	5.245	17	Buy*	5.224	5.246	89.17	A Automatic Execution
05-Jun-26	08:00:42	5.255	0	Unknown*	5.219	5.25	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:31	5.255	0	Unknown*	5.214	5.255	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:31	5.252	3	Buy*	5.211	5.255	15.76	A Automatic Execution