Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:28:50 | 9,016.45 | 1,341 | Buy* | 120.91k | O Ordinary |
28-May-24 | 15:35:56 | 9,016.468 | 2,661 | Buy* | 239.93k | O Ordinary |
28-May-24 | 14:27:13 | 9,003.00 | 5 | Buy* | 450.15 | O Ordinary |
28-May-24 | 13:39:22 | 9,002.00 | 227 | Sell* | 20.43k | A Automatic Execution |
28-May-24 | 13:39:20 | 9,002.00 | 127 | Sell* | 11.43k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:39:18 | 9,002.00 | 165 | Sell* | 14.85k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:38:11 | 9,002.00 | 82 | Sell* | 7,382 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:35:07 | 9,004.00 | 3 | Sell* | 270.12 | A Automatic Execution |
28-May-24 | 13:35:05 | 9,004.00 | 3 | Sell* | 270.12 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:34:13 | 9,004.00 | 2 | Sell* | 180.08 | A Automatic Execution |
28-May-24 | 13:34:11 | 9,004.00 | 1 | Sell* | 90.04 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:29:25 | 9,005.00 | 1 | Sell* | 90.05 | A Automatic Execution |
28-May-24 | 13:29:23 | 9,005.00 | 1 | Sell* | 90.05 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:27:25 | 9,006.00 | 3 | Sell* | 270.18 | A Automatic Execution |
28-May-24 | 13:27:24 | 9,006.00 | 2 | Sell* | 180.12 | O Ordinary Trade was executed as an SI |