Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:04 | 1,352.00 | 19,529 | Sell* | 264.03k | UT Uncrossing Trade |
24-May-24 | 16:28:54 | 1,364.00 | 7 | Buy* | 95.48 | A Automatic Execution |
24-May-24 | 16:27:30 | 1,362.00 | 63 | Buy* | 858.06 | A Automatic Execution |
24-May-24 | 16:27:30 | 1,362.00 | 132 | Buy* | 1,798 | A Automatic Execution |
24-May-24 | 16:26:57 | 1,360.00 | 151 | Sell* | 2,054 | A Automatic Execution |
24-May-24 | 16:26:57 | 1,360.00 | 154 | Sell* | 2,094 | A Automatic Execution |
24-May-24 | 16:26:00 | 1,362.00 | 18 | Buy* | 245.16 | A Automatic Execution |
24-May-24 | 16:21:58 | 1,361.7601 | 586 | Buy* | 7,980 | O Ordinary |
24-May-24 | 16:21:57 | 1,360.00 | 25 | Sell* | 340.00 | A Automatic Execution |
24-May-24 | 16:21:36 | 1,364.00 | 4 | Buy* | 54.56 | A Automatic Execution |
24-May-24 | 16:21:36 | 1,364.00 | 33 | Buy* | 450.12 | A Automatic Execution |
24-May-24 | 16:21:16 | 1,360.00 | 64 | Sell* | 870.40 | A Automatic Execution |
24-May-24 | 16:20:37 | 1,362.00 | 63 | Buy* | 858.06 | A Automatic Execution |
24-May-24 | 16:20:36 | 1,360.00 | 173 | Buy* | 2,353 | A Automatic Execution |
24-May-24 | 16:20:36 | 1,360.00 | 108 | Buy* | 1,469 | A Automatic Execution |