| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:14 | 74.28 | 1 | Sell* | 74.28 | UT Uncrossing Trade |
| 19-Jun-26 | 11:48:09 | 73.60 | 11 | Sell* | 809.60 | A Automatic Execution |
| 19-Jun-26 | 08:21:26 | 73.52 | 14 | Sell* | 1,029 | A Automatic Execution |
| 19-Jun-26 | 08:10:36 | 73.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:10:36 | 73.75555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:02 | 73.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |