Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 09:16:33 | 298.71 | 70 | Sell* | 20.91k | A Automatic Execution |
19-Jun-24 | 09:14:58 | 298.27 | 1 | Buy* | 298.27 | A Automatic Execution |
19-Jun-24 | 09:13:30 | 298.60 | 16 | Unknown* | 4,778 | A Automatic Execution |
19-Jun-24 | 09:12:30 | 298.60 | 7 | Sell* | 2,090 | A Automatic Execution |
19-Jun-24 | 09:05:18 | 297.71 | 2 | Buy* | 595.42 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 298.25 | 15 | Buy* | 4,474 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 2 | Unknown* | 599.48 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 8 | Unknown* | 2,398 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 61 | Unknown* | 18.28k | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 1 | Unknown* | 299.74 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 11 | Unknown* | 3,297 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 7 | Unknown* | 2,098 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 2 | Unknown* | 599.48 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 3 | Unknown* | 899.22 | A Automatic Execution |
19-Jun-24 | 09:04:16 | 299.74 | 4 | Unknown* | 1,199 | A Automatic Execution |