Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

First American Financial Corp Share Trades (FAF.US)

First American Financial Corp Information

Share Price Information for First American Financial Corp (FAF.US)

Share Price is delayed by 15 minutes

Get Live Data

66.31 0.62 (0.94%)

Bid:

64.70

Ask:

68.00

Spread: 3.30 (5.10%)

Market Cap: $6.70b

FAF.US Live Price

Last checked at -

CBOE

Intraday First American Financial Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for First American Financial Corp (FAF.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:53:22	66.29	25	Buy*	66.23	66.33	1,657	A Automatic Execution
15-Jun-26	15:53:22	66.29	25	Buy*	66.23	66.33	1,657	A Automatic Execution
15-Jun-26	15:53:22	66.29	25	Buy*	66.23	66.33	1,657	A Automatic Execution
15-Jun-26	15:53:22	66.29	100	Sell*	66.23	66.33	6,629	A Automatic Execution
15-Jun-26	15:53:10	66.33	1	Buy*	66.26	66.34	66.33	A Automatic Execution
15-Jun-26	15:53:08	66.31	11	Sell*	66.29	66.36	729.41	A Automatic Execution
15-Jun-26	15:52:45	66.28	100	Sell*	66.26	66.29	6,628	A Automatic Execution
15-Jun-26	15:52:45	66.29	79	Buy*	66.28	66.30	5,237	A Automatic Execution
15-Jun-26	15:52:31	66.29	50	Buy*	66.27	66.31	3,315	A Automatic Execution
15-Jun-26	15:52:30	66.29	12	Sell*	66.28	66.31	795.48	A Automatic Execution
15-Jun-26	15:52:30	66.29	9	Sell*	66.28	66.31	596.61	A Automatic Execution
15-Jun-26	15:52:30	66.28	10	Sell*	66.28	66.31	662.80	A Automatic Execution
15-Jun-26	15:52:21	66.29	13	Sell*	66.28	66.31	861.77	A Automatic Execution
15-Jun-26	15:52:05	66.31	22	Unknown*	66.29	66.33	1,459	A Automatic Execution
15-Jun-26	15:52:05	66.31	25	Unknown*	66.29	66.33	1,658	A Automatic Execution