Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fae Technology Share Trades (FAE.MI)

Fae Technology Information

Share Price Information for Fae Technology (FAE.MI)

Share Price is delayed by 15 minutes

Get Live Data

3.70 -0.0547 (-1.458%)

Bid:

0.00

Ask:

0.00

Spread: 0.13 (4.101%)

Market Cap: €74.10m

FAE.MI Live Price

Last checked at -

Euronext Milan

Intraday Fae Technology Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fae Technology (FAE.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:07:49	3.70	775	Unknown*	0.00	0.00	2,868	A Automatic Execution
18-Jun-26	17:07:15	3.70	975	Buy*	0.00	0.00	3,608	A Automatic Execution
18-Jun-26	17:07:15	3.71	300	Buy*	0.00	0.00	1,113	A Automatic Execution
18-Jun-26	17:07:15	3.73	125	Unknown*	0.00	0.00	466.25	A Automatic Execution
18-Jun-26	17:00:57	3.73	275	Buy*	0.00	0.00	1,026	A Automatic Execution
18-Jun-26	17:00:57	3.74	500	Buy*	0.00	0.00	1,870	A Automatic Execution
18-Jun-26	16:03:42	3.75	569	Unknown*	0.00	0.00	2,134	A Automatic Execution
18-Jun-26	16:03:42	3.75	300	Buy*	0.00	0.00	1,125	A Automatic Execution
18-Jun-26	16:03:42	3.77	800	Unknown*	0.00	0.00	3,016	A Automatic Execution
18-Jun-26	16:03:42	3.77	95	Unknown*	0.00	0.00	358.15	A Automatic Execution
18-Jun-26	14:56:30	3.77	100	Buy*	0.00	0.00	377.00	A Automatic Execution
18-Jun-26	14:56:12	3.80	281	Buy*	0.00	0.00	1,068	A Automatic Execution
18-Jun-26	14:45:49	3.84	25	Sell*	0.00	0.00	96.00	A Automatic Execution
18-Jun-26	14:43:55	3.80	219	Buy*	0.00	0.00	832.20	A Automatic Execution
18-Jun-26	14:43:55	3.81	981	Buy*	0.00	0.00	3,738	A Automatic Execution