Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Factorial Energy Inc. Share Trades (FAC.US)
FAC.US Share
Price
FAC.US Share
News
FAC.US Share
Chat
FAC.US Share
Trades532
FAC.US Share
Charts
FAC.US Live
Share Price
FAC.US
Media
FAC.US Company
Research
FAC.US Company
Timeline
Factorial Energy Inc. Information
Share Price Information for Factorial Energy Inc. (FAC.US)
Share Price is delayed by 15 minutes
Get Live Data
15.58
0.25 (1.63%)
Bid:
15.18
Ask:
15.60
Spread:
0.42 (2.767%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Factorial Energy Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Factorial Energy Inc. (FAC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:39:20 | 15.58 | 17 | Buy* | 264.86 | O Ordinary |
| 15-Jun-26 | 17:38:20 | 15.61 | 10 | Sell* | 156.10 | O Ordinary |
| 15-Jun-26 | 17:33:04 | 15.30 | 100 | Sell* | 1,530 | O Ordinary |
| 15-Jun-26 | 17:27:13 | 15.35 | 1 | Sell* | 15.35 | O Ordinary |
| 15-Jun-26 | 17:08:23 | 15.37 | 89 | Buy* | 1,368 | O Ordinary |
| 15-Jun-26 | 17:08:23 | 15.36 | 11 | Buy* | 168.96 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.37 | 5 | Sell* | 76.85 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.37 | 20 | Sell* | 307.40 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.37 | 1,000 | Sell* | 15.37k | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.37 | 5 | Sell* | 76.85 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.44 | 1 | Sell* | 15.44 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.48 | 10 | Sell* | 154.80 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.48 | 100 | Sell* | 1,548 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.52 | 161 | Sell* | 2,499 | O Ordinary |
| 15-Jun-26 | 17:08:07 | 15.79 | 1 | Sell* | 15.79 | O Ordinary |
Follow the stocks
