Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ford Motor Company Share Price
  4. Ford Motor Company Share Trades

Pin to quick picksFord Motor Company Share Trades (F.US)

Ford Motor Company Information

Share Price Information for Ford Motor Company (F.US)

Share Price is delayed by 15 minutes
Get Live Data
14.79    -0.05 (-0.34%)
Bid:
14.78
Ask:
14.79
Spread: 0.01 (0.068%)
Market Cap: $58.09b
F.US Live PriceLast checked at - CBOE

Intraday Ford Motor Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ford Motor Company (F.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:27:0414.7910Buy*147.90O Ordinary
15-Jun-2617:26:2814.7950Buy*739.50O Ordinary
15-Jun-2617:24:5314.7910Buy*147.90O Ordinary
15-Jun-2617:24:3514.7910Buy*147.90O Ordinary
15-Jun-2617:21:4014.78518Unknown*266.13O Ordinary
15-Jun-2617:16:5914.78525Unknown*369.63O Ordinary
15-Jun-2617:12:2814.79100Buy*1,479O Ordinary
15-Jun-2617:08:3314.78550Unknown*739.25O Ordinary
15-Jun-2617:06:5414.785100Unknown*1,479O Ordinary
15-Jun-2617:06:5414.785100Unknown*1,479O Ordinary
15-Jun-2617:06:5414.785200Unknown*2,957O Ordinary
15-Jun-2617:06:5414.785100Unknown*1,479O Ordinary
15-Jun-2617:05:5614.78560Unknown*887.10O Ordinary
15-Jun-2616:44:2814.7950Unknown*739.50O Ordinary
15-Jun-2615:53:2214.7550Sell*737.50A Automatic Execution
Recently viewed
XWDS
Xworld Con Dis
LSE
2.08%
XW19
Sa Glob Suk 30a
LSE
0.00%
XW10
Vodafone 55
LSE
0.00%
10GA
Arkle 2060
LSE
0.00%
0Q33
Velgraf Asset M
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%