Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Europe Exuk Share Trades (EUXS)

Ish Europe Exuk Information

Share Price Information for Ish Europe Exuk (EUXS)

Share Price is delayed by 15 minutes

Get Live Data

964.20 2.20 (0.23%)

Bid:

959.90

Ask:

961.50

Spread: 1.60 (0.167%)

Market Cap: -

EUXS Live Price

Last checked at -

London Stock Exchange

Intraday Ish Europe Exuk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Europe Exuk (EUXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	12:16:08	961.30	0	Unknown*	959.70	961.30	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:16:08	961.30	0	Unknown*	959.70	961.30	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:16:08	959.70	0	Unknown*	959.70	961.30	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:14:48	959.70	3	Sell*	959.70	961.30	28.79	O Ordinary Trade was executed as an SI
07-Jul-26	12:14:19	959.90	0	Unknown*	959.90	961.30	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:12:02	961.50	0	Unknown*	959.90	961.50	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:10:16	961.30	2	Buy*	959.90	961.30	19.23	O Ordinary Trade was executed as an SI
07-Jul-26	12:07:01	959.90	0	Unknown*	959.90	961.40	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:06:16	961.30	8	Buy*	959.70	961.30	76.90	O Ordinary Trade was executed as an SI
07-Jul-26	12:05:55	961.30	24	Buy*	959.70	961.30	230.71	O Ordinary Trade was executed as an SI
07-Jul-26	12:02:15	962.50	1	Buy*	959.50	962.50	9.63	O Ordinary Trade was executed as an SI
07-Jul-26	11:57:16	961.50	5	Buy*	959.70	961.50	48.08	O Ordinary Trade was executed as an SI
07-Jul-26	11:56:18	961.30	2	Buy*	959.70	961.30	19.23	O Ordinary Trade was executed as an SI
07-Jul-26	11:55:26	961.30	4	Buy*	959.70	961.30	38.45	O Ordinary Trade was executed as an SI
07-Jul-26	11:52:33	959.70	3	Sell*	959.70	961.10	28.79	O Ordinary Trade was executed as an SI