Ish Europe Exuk Share Trades (EUXS)

Ish Europe Exuk Information

Share Price Information for Ish Europe Exuk (EUXS)

Share Price is delayed by 15 minutes

Share Price: 759.20

Bid: 758.50

Ask: 759.40

Change: -0.95 (-0.13%)

Spread: 0.90 (0.119%)

Open: 760.50

High: 760.50

Low: 758.10

Prev. Close: 759.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:09:51	759.20	4,472	Buy*	758.40	759.20	33.95k	A Automatic Execution
07-Jun-24	16:09:51	759.20	5,268	Buy*	758.40	759.20	39.99k	A Automatic Execution
07-Jun-24	15:55:07	760.10	40	Buy*	759.20	760.10	304.04	A Automatic Execution
07-Jun-24	14:45:03	758.90	10	Buy*	758.20	758.90	75.89	A Automatic Execution
07-Jun-24	13:55:08	755.637	21	Sell*	755.50	756.30	158.68	O Ordinary
07-Jun-24	13:12:07	757.90	40	Buy*	757.30	758.00	303.16	O Ordinary
07-Jun-24	11:39:05	758.10	64	Buy*	757.50	758.10	485.18	A Automatic Execution
07-Jun-24	11:12:07	757.60	10	Sell*	757.50	758.20	75.76	O Ordinary
07-Jun-24	11:09:07	757.70	10	Sell*	757.60	758.40	75.77	O Ordinary
07-Jun-24	10:43:06	757.90	21	Buy*	757.30	758.00	159.16	O Ordinary
07-Jun-24	10:40:07	757.40	5	Sell*	757.30	758.00	37.87	O Ordinary
07-Jun-24	10:18:07	757.40	3	Buy*	756.80	757.50	22.72	O Ordinary
07-Jun-24	10:06:09	758.10	16	Buy*	757.50	758.20	121.30	O Ordinary
07-Jun-24	10:00:07	757.70	35	Buy*	756.90	757.80	265.20	O Ordinary
07-Jun-24	09:38:07	759.00	3	Buy*	758.40	759.10	22.77	O Ordinary