Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
21s Eth Core Share Trades (ETHC)
ETHC Share
Price
ETHC Share
News
ETHC Share
Chat
ETHC Share
Trades14
ETHC
Live RNS
ETHC Share
Charts
ETHC Level 2
Console
ETHC Live
Share Price
ETHC Broker
Ratings
ETHC Directors
Deals
ETHC Financial
Diary
ETHC
Fundamentals
ETHC Short
Positions
ETHC
Media
ETHC Company
Research
ETHC Company
Timeline
21s Eth Core Information
Share Price Information for 21s Eth Core (ETHC)
Share Price is delayed by 15 minutes
Get Live Data
4.913
-0.09525 (-1.90%)
Bid:
4.909
Ask:
4.913
Spread:
0.004 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 21s Eth Core Share Chart
Recent Share Trades for 21s Eth Core (ETHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:08:36 | 4.92684 | 1,319 | Buy* | 6,499 | O Ordinary |
| 16-Jun-26 | 15:43:59 | 4.913 | 682 | Buy* | 3,351 | A Automatic Execution |
| 16-Jun-26 | 15:43:59 | 4.91 | 820 | Buy* | 4,026 | A Automatic Execution |
| 16-Jun-26 | 15:32:57 | 4.88 | 204 | Buy* | 995.52 | O Ordinary |
| 16-Jun-26 | 14:43:55 | 4.98086 | 802 | Buy* | 3,995 | O Ordinary |
| 16-Jun-26 | 14:41:13 | 4.98786 | 800 | Buy* | 3,990 | O Ordinary |
| 16-Jun-26 | 13:53:40 | 5.0075 | 57 | Sell* | 285.43 | A Automatic Execution |
| 16-Jun-26 | 13:53:39 | 5.0075 | 820 | Buy* | 4,106 | A Automatic Execution |
| 16-Jun-26 | 12:54:42 | 4.964 | 563 | Buy* | 2,795 | O Ordinary |
| 16-Jun-26 | 11:23:43 | 4.95168 | 1,069 | Buy* | 5,293 | O Ordinary |
| 16-Jun-26 | 11:18:53 | 4.94568 | 8,491 | Buy* | 41.99k | O Ordinary |
| 16-Jun-26 | 09:00:27 | 4.89568 | 2,100 | Buy* | 10.28k | O Ordinary |
| 16-Jun-26 | 08:50:03 | 4.897 | 156 | Buy* | 763.93 | A Automatic Execution |
| 16-Jun-26 | 08:05:05 | 4.89 | 2 | Sell* | 9.78 | A Automatic Execution |
Follow the stocks
