Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amsci Europ Sri Share Price
  4. Amsci Europ Sri Share Trades

Pin to quick picksAmsci Europ Sri Share Trades (ESRU)

Amsci Europ Sri Information

Share Price Information for Amsci Europ Sri (ESRU)

Share Price is delayed by 15 minutes
Get Live Data
105.22    -0.39 (-0.37%)
Bid:
104.92
Ask:
105.02
Spread: 0.10 (0.095%)
Market Cap: -
ESRU Live PriceLast checked at - London Stock Exchange

Intraday Amsci Europ Sri Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amsci Europ Sri (ESRU)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2609:35:47105.2239Buy*4,104A Automatic Execution
19-Jun-2608:30:25104.9639Buy*4,093A Automatic Execution
19-Jun-2608:28:11104.9439Buy*4,093A Automatic Execution
19-Jun-2608:02:27104.72208Buy*21.78kA Automatic Execution
19-Jun-2608:02:27104.7239Sell*4,084A Automatic Execution
19-Jun-2608:01:57104.70250Buy*26.18kA Automatic Execution
19-Jun-2608:01:57104.70552Sell*57.79kA Automatic Execution
19-Jun-2608:01:57104.72460Sell*48.17kA Automatic Execution
19-Jun-2608:01:57104.7639Sell*4,086A Automatic Execution
Recently viewed
SSY
SSY.L
LSE
0.00%
RB.
RB..L
LSE
0.00%
BIFF
BIFF.L
LSE
0.00%
43KN
43KN.L
LSE
0.00%
CAT
CATCo
LSE
0.00%
Trending
SNDA
Sunda Energy
LSE
-27.91%
MPAL
Medpal AI
LSE
20.51%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
IMM
Immupharma
LSE
0.00%