| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:13:35 | 51.163 | 5 | Sell* | 255.82 | A Automatic Execution |
| 05-Jun-26 | 12:51:52 | 51.136 | 591 | Sell* | 30.22k | A Automatic Execution |
| 05-Jun-26 | 12:51:52 | 51.135 | 1,956 | Buy* | 100.02k | A Automatic Execution |
| 05-Jun-26 | 12:51:51 | 51.145 | 1,956 | Buy* | 100.04k | A Automatic Execution |
| 05-Jun-26 | 12:51:51 | 51.146 | 253 | Buy* | 12.94k | A Automatic Execution |
| 05-Jun-26 | 12:51:51 | 51.149 | 169 | Unknown* | 8,644 | A Automatic Execution |
| 05-Jun-26 | 12:51:51 | 51.149 | 253 | Sell* | 12.94k | A Automatic Execution |
| 05-Jun-26 | 09:59:48 | 51.032 | 56 | Sell* | 2,858 | A Automatic Execution |
| 05-Jun-26 | 09:59:48 | 51.03 | 294 | Sell* | 15.00k | A Automatic Execution |
| 05-Jun-26 | 09:59:48 | 50.96 | 461 | Unknown* | 23.49k | A Automatic Execution |
| 05-Jun-26 | 09:59:48 | 50.96 | 389 | Unknown* | 19.82k | A Automatic Execution |
| 05-Jun-26 | 09:59:48 | 50.96 | 6,194 | Sell* | 315.65k | A Automatic Execution |
| 05-Jun-26 | 09:59:48 | 50.929 | 1,008 | Sell* | 51.34k | A Automatic Execution |
| 05-Jun-26 | 09:04:00 | 50.845 | 0 | Buy* | 0.00 | A Automatic Execution |