Is E Css A Share Trades (ESIS)

Is E Css A Information

Share Price Information for Is E Css A (ESIS)

Share Price is delayed by 15 minutes

Share Price: 4.7475

Bid: 4.737

Ask: 4.748

Change: -0.02575 (-0.54%)

Spread: 0.011 (0.232%)

Open: 4.7475

High: 4.7475

Low: 4.7475

Prev. Close: 4.76825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:05:06	4.725129	40,724	Unknown*	4.737	4.748	192.43k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:05:06	0.00	-40,724	Unknown*	4.737	4.748	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
24-May-24	15:05:06	4.725129	40,724	Unknown*	4.737	4.748	192.43k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:05:06	0.00	-40,724	Unknown*	4.737	4.748	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
24-May-24	15:18:42	4.762	10	Buy*	4.7555	4.7615	47.62	O Ordinary
24-May-24	15:16:56	4.7555	1	Sell*	4.7555	4.762	4.76	O Ordinary
24-May-24	15:05:06	0.00	40,724	Unknown*	4.762	4.769	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:05:06	0.00	40,724	Unknown*	4.762	4.769	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:36:01	4.748	1	Buy*	4.7395	4.748	4.75	O Ordinary Trade was executed as an SI
24-May-24	08:05:42	4.7475	1	Buy*	4.735	4.7475	4.75	A Automatic Execution