Amundi Msci Usa Esg Leaders Ucits Etf A Share Trades (ESGUSA.MI)

Amundi Msci Usa Esg Leaders Ucits Etf A Information

Share Price Information for Amundi Msci Usa Esg Leaders Ucits Etf A (ESGUSA.MI)

Share Price is delayed by 15 minutes

Share Price: 89.87893

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 90.44

High: 90.64

Low: 90.36

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:35:28	90.36	365	Buy*	32.98k	A Automatic Execution
14-Jun-24	15:49:15	90.60	4	Sell*	362.40	A Automatic Execution
14-Jun-24	14:55:50	90.38	552	Sell*	49.89k	A Automatic Execution
14-Jun-24	14:55:50	90.36	59	Buy*	5,331	A Automatic Execution
14-Jun-24	11:05:01	90.64	22	Sell*	1,994	A Automatic Execution
14-Jun-24	10:19:48	90.57	8	Sell*	724.56	A Automatic Execution
14-Jun-24	10:19:12	90.50	29	Buy*	2,625	A Automatic Execution
14-Jun-24	09:47:59	90.51	835	Buy*	75.58k	A Automatic Execution
14-Jun-24	09:47:47	90.52	835	Buy*	75.58k	A Automatic Execution
14-Jun-24	09:47:08	90.53	835	Sell*	75.59k	A Automatic Execution
14-Jun-24	09:39:36	90.50	835	Sell*	75.57k	A Automatic Execution
14-Jun-24	09:37:46	90.49	835	Unknown*	75.56k	A Automatic Execution
14-Jun-24	09:37:22	90.49	835	Sell*	75.56k	A Automatic Execution
14-Jun-24	09:29:56	90.47	835	Unknown*	75.54k	A Automatic Execution
14-Jun-24	09:26:30	90.47	835	Unknown*	75.54k	A Automatic Execution