Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Us Uni Scrn Share Trades (ESGU)

Ivz Us Uni Scrn Information

Share Price Information for Ivz Us Uni Scrn (ESGU)

Share Price is delayed by 15 minutes

Get Live Data

114.16 -1.42 (-1.23%)

Bid:

113.66

Ask:

113.74

Spread: 0.08 (0.07%)

Market Cap: -

ESGU Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Us Uni Scrn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Us Uni Scrn (ESGU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:10:17	113.82	0	Unknown*	113.82	113.86	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:20:34	114.16	107	Sell*	114.10	114.18	12.22k	A Automatic Execution
05-Jun-26	15:20:28	114.16	223	Sell*	114.12	114.18	25.46k	A Automatic Execution
05-Jun-26	15:20:23	114.16	222	Sell*	114.12	114.18	25.34k	A Automatic Execution
05-Jun-26	15:20:18	114.16	231	Sell*	114.12	114.18	26.37k	A Automatic Execution
05-Jun-26	15:20:13	114.16	200	Sell*	114.12	114.18	22.83k	A Automatic Execution
05-Jun-26	15:19:46	114.16	208	Sell*	114.12	114.18	23.75k	A Automatic Execution
05-Jun-26	15:19:41	114.16	105	Sell*	114.12	114.18	11.99k	A Automatic Execution
05-Jun-26	15:19:41	114.16	115	Sell*	114.12	114.18	13.13k	A Automatic Execution
05-Jun-26	14:35:27	114.34	228	Sell*	114.30	114.36	26.07k	A Automatic Execution
05-Jun-26	14:21:48	114.42	0	Unknown*	114.42	114.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:18:21	114.42	462	Sell*	114.42	114.52	52.86k	A Automatic Execution
05-Jun-26	14:12:58	114.50	0	Unknown*	114.42	114.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:36:19	114.54	420	Buy*	114.48	114.56	48.11k	A Automatic Execution
05-Jun-26	13:36:19	114.54	630	Buy*	114.48	114.56	72.16k	A Automatic Execution