The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Eqtec Share Trades (EQT)

Eqtec Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.70

Bid: 1.65

Ask: 1.75

Change: -0.18 (-9.57%)

Spread: 0.10 (6.061%)

Open: 1.80

High: 1.90

Low: 1.65

Prev. Close: 1.88

EQT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:11:21	1.70	100,000	Unknown*	1.65	1.75	1,700	O Ordinary Was reported as OTC
24-May-24	16:18:08	1.685	71,570	Sell*	1.65	1.75	1,206	O Ordinary
24-May-24	16:12:35	1.7399	100,000	Buy*	1.60	1.75	1,740	O Ordinary
24-May-24	16:10:21	1.60	263	Sell*	1.60	1.75	4.21	O Ordinary Trade was executed as an SI
24-May-24	16:10:21	1.75	263	Buy*	1.60	1.75	4.60	O Ordinary Trade was executed as an SI
24-May-24	16:10:18	1.70	50,000	Buy*	1.60	1.70	850.00	O Ordinary
24-May-24	16:05:23	1.682	4,769	Buy*	1.60	1.70	80.21	O Ordinary
24-May-24	16:03:52	1.70	150,000	Buy*	1.60	1.70	2,550	O Ordinary
24-May-24	16:03:19	1.70	300,000	Buy*	1.60	1.70	5,100	O Ordinary
24-May-24	16:03:00	1.70	300,000	Buy*	1.60	1.70	5,100	O Ordinary
24-May-24	15:52:59	1.70	50,000	Buy*	1.60	1.70	850.00	O Ordinary
24-May-24	15:52:58	1.70	100,000	Buy*	1.60	1.70	1,700	O Ordinary
24-May-24	15:51:40	1.70	11,298	Buy*	1.60	1.70	192.07	O Ordinary
24-May-24	15:47:45	1.70	60,457	Buy*	1.60	1.70	1,028	O Ordinary
24-May-24	15:35:19	1.70	25,000	Buy*	1.60	1.70	425.00	O Ordinary