Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Nsdq Nx Gen Share Trades (EQJS)

Ivz Nsdq Nx Gen Information

Share Price Information for Ivz Nsdq Nx Gen (EQJS)

Share Price is delayed by 15 minutes

Get Live Data

4,050.50 -21.25 (-0.52%)

Bid:

4,032.50

Ask:

4,039.50

Spread: 7.00 (0.174%)

Market Cap: -

EQJS Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Nsdq Nx Gen Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Nsdq Nx Gen (EQJS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:50:08	4,045.00	0	Unknown*	4,037.50	4,045.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:45:57	4,050.50	17	Sell*	4,043.50	4,051.00	688.59	A Automatic Execution
16-Jun-26	15:34:38	4,045.50	7	Buy*	4,038.50	4,046.50	283.19	O Ordinary Trade was executed as an SI
16-Jun-26	15:29:06	4,046.50	0	Unknown*	4,046.50	4,053.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:15:56	4,076.25	23	Buy*	4,071.00	4,077.00	937.54	O Ordinary
16-Jun-26	15:09:33	4,074.25	1	Sell*	4,073.50	4,081.00	40.74	O Ordinary
16-Jun-26	14:52:49	4,076.00	1	Sell*	4,077.50	4,085.00	40.76	O Ordinary Trade was executed as an SI
16-Jun-26	14:52:26	4,080.00	20	Sell*	4,080.00	4,087.00	816.00	O Ordinary
16-Jun-26	14:15:00	4,066.20	12	Buy*	4,059.00	4,067.00	487.94	O Ordinary
16-Jun-26	13:08:00	4,080.00	11	Buy*	4,071.00	4,080.00	448.80	O Ordinary Trade was executed as an SI
16-Jun-26	12:46:03	4,080.00	7	Buy*	4,071.00	4,080.00	285.60	O Ordinary Trade was executed as an SI
16-Jun-26	12:15:59	4,077.50	0	Unknown*	4,062.00	4,077.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:02:42	4,072.00	1	Buy*	4,064.50	4,072.00	40.72	O Ordinary Trade was executed as an SI
16-Jun-26	11:55:33	4,066.00	19	Sell*	4,066.00	4,072.50	772.54	O Ordinary Trade was executed as an SI
16-Jun-26	11:51:44	4,074.00	0	Unknown*	4,066.50	4,074.00	0.00	O Ordinary Trade was executed as an SI