Less Ads, More Data, More Tools Register for FREE

Epwin Grp Share Trades (EPWN)

Epwin Grp Information

Buy EPWN Shares
Add EPWN to Watchlist
Add EPWN to Alert

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.50

Bid: 87.00

Ask: 90.00

Change: 0.00 (0.00%)

Spread: 3.00 (3.448%)

Open: 88.50

High: 88.50

Low: 88.50

Prev. Close: 88.50

EPWN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Epwin Grp (EPWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:18:08	87.93	750	Sell*	87.00	90.00	659.48	O Ordinary
31-May-24	16:10:53	88.50	800	Unknown*	87.00	90.00	708.00	O Ordinary
31-May-24	15:22:20	89.50	1,731	Buy*	87.00	90.00	1,549	O Ordinary
31-May-24	15:22:20	87.88	541	Sell*	87.00	90.00	475.43	O Ordinary
31-May-24	14:13:11	89.20	40,000	Unknown*	87.00	90.00	35.68k	O Ordinary Delayed publication
31-May-24	14:12:55	89.20	50,000	Unknown*	87.00	90.00	44.60k	O Ordinary Delayed publication
31-May-24	14:11:52	89.14	3,421	Buy*	87.00	90.00	3,049	O Ordinary
31-May-24	14:11:21	89.24	14,433	Buy*	87.00	90.00	12.88k	O Ordinary
31-May-24	13:29:03	87.81	2,317	Sell*	87.00	90.00	2,035	O Ordinary
31-May-24	12:05:44	87.66	350	Sell*	87.00	90.00	306.81	O Ordinary
31-May-24	11:39:26	87.66	3,040	Sell*	87.00	90.00	2,665	O Ordinary
31-May-24	11:10:36	89.14	1,554	Buy*	87.00	90.00	1,385	O Ordinary
31-May-24	10:42:47	87.66	304	Sell*	87.00	90.00	266.49	O Ordinary
31-May-24	10:25:27	89.14	320	Buy*	87.00	90.00	285.25	O Ordinary
31-May-24	10:01:02	89.14	4,256	Buy*	87.00	90.00	3,794	O Ordinary