Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Philippines Etf Share Price
  4. Ishares Msci Philippines Etf Share Trades

Pin to quick picksIshares Msci Philippines Etf Share Trades (EPHE.US)

Ishares Msci Philippines Etf Information

Share Price Information for Ishares Msci Philippines Etf (EPHE.US)

Share Price is delayed by 15 minutes
Get Live Data
26.13    1.13 (4.52%)
Bid:
26.13
Ask:
26.19
Spread: 0.06 (0.23%)
Market Cap: -
EPHE.US Live PriceLast checked at - CBOE

Intraday Ishares Msci Philippines Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Philippines Etf (EPHE.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2610:51:4826.0960Unknown*1,565A Automatic Execution
15-Jun-2610:48:3826.0973Sell*1,905A Automatic Execution
15-Jun-2610:48:3826.0927Sell*704.43A Automatic Execution
15-Jun-2610:48:3826.09100Sell*2,609A Automatic Execution
15-Jun-2609:50:1326.061Buy*26.06A Automatic Execution
15-Jun-2609:47:4726.0460Buy*1,562A Automatic Execution
15-Jun-2609:30:0826.01100Sell*2,601A Automatic Execution
15-Jun-2609:30:0826.01100Sell*2,601A Automatic Execution
15-Jun-2609:30:0726.0472Buy*1,875A Automatic Execution
15-Jun-2609:30:0125.9450Sell*1,297A Automatic Execution
15-Jun-2609:30:0025.955100Sell*2,596A Automatic Execution
15-Jun-2609:29:5926.0025Buy*650.00A Automatic Execution
15-Jun-2609:29:5926.0010Buy*260.00A Automatic Execution
15-Jun-2609:29:5925.992Buy*51.98A Automatic Execution
15-Jun-2609:29:5925.951Buy*25.95A Automatic Execution
Recently viewed
SDUE
Ish Eu Srn G-d
LSE
0.50%
CSRT
CSRT.L
LSE
0.00%
PPH
PPHE Hotel Group Limited
LSE
1.74%
WIN
WIN.L
LSE
0.00%
IBST
Ibstock
LSE
-1.53%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%