Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr } Energ Share Trades (ENGY)

Ss Spdr } Energ Information

Share Price Information for Ss Spdr } Energ (ENGY)

Share Price is delayed by 15 minutes

Get Live Data

270.00 -0.80 (-0.30%)

Bid:

269.85

Ask:

270.15

Spread: 0.30 (0.111%)

Market Cap: -

ENGY Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr } Energ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr } Energ (ENGY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:29:48	269.85	1	Sell*	269.85	270.15	269.85	O Ordinary Trade was executed as an SI
16-Jun-26	15:09:34	270.44365	24	Unknown*	269.75	270.20	6,491	O Ordinary Was reported as OTC
16-Jun-26	13:33:05	269.50	0	Unknown*	269.05	269.55	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:45:39	270.95	8	Sell*	270.80	271.15	2,168	O Ordinary Trade was executed as an SI
16-Jun-26	12:29:02	271.10	0	Unknown*	270.75	271.15	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:37	270.60	0	Unknown*	270.45	270.80	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:39:34	270.10	0	Unknown*	269.90	270.45	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:39:25	270.10	0	Unknown*	269.90	270.45	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:39:34	270.10	0	Unknown*	269.90	270.45	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:39:34	270.10	0	Unknown*	269.90	270.45	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:39:25	270.10	0	Unknown*	269.90	270.40	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:39:25	270.10	0	Unknown*	269.90	270.40	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:00:25	270.10	0	Unknown*	269.80	270.15	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:04:49	269.65	5	Unknown*	269.35	269.80	1,348	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	08:04:49	269.65	0	Unknown*	269.25	269.65	0.00	O Ordinary Delayed publication Was reported as OTC