REMOVE ADS

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating Share Trades (ENCG)

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating Information

Share Price Information for L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG)

Share Price is delayed by 15 minutes

Get Live Data

1,314.20 -6.00 (-0.45%)

Bid:

1,320.40

Ask:

1,322.80

Spread: 2.40 (0.182%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	11:15:36	1,320.04	36	Sell*	1,319.80	1,322.20	475.21	O Ordinary
18-Jun-26	11:11:59	1,322.58	68	Buy*	1,320.60	1,322.80	899.35	O Ordinary
18-Jun-26	11:07:35	1,320.76	11	Sell*	1,320.40	1,322.80	145.28	O Ordinary
18-Jun-26	10:53:37	1,318.60	92	Sell*	1,318.00	1,320.40	1,213	O Ordinary
18-Jun-26	10:43:27	1,320.04	161	Sell*	1,320.00	1,322.00	2,125	O Ordinary
18-Jun-26	10:33:38	1,320.62	15	Sell*	1,320.40	1,322.80	198.09	O Ordinary
18-Jun-26	10:28:13	1,321.804	242	Buy*	1,320.00	1,322.00	3,199	O Ordinary
18-Jun-26	09:58:01	1,321.76	55	Buy*	1,319.60	1,322.00	726.97	O Ordinary
18-Jun-26	09:35:34	1,320.79	68	Sell*	1,320.40	1,323.00	898.14	O Ordinary
18-Jun-26	09:29:58	1,320.13	3,983	Sell*	1,319.80	1,322.40	52.58k	O Ordinary
18-Jun-26	09:25:17	1,321.80	76	Buy*	1,319.80	1,322.00	1,005	O Ordinary Non risk Risk trade
18-Jun-26	09:21:20	1,321.137	250	Buy*	1,319.20	1,321.40	3,303	O Ordinary
18-Jun-26	09:10:25	1,321.00	8	Buy*	1,318.80	1,321.00	105.68	O Ordinary
18-Jun-26	09:03:45	1,320.737	244	Buy*	1,318.00	1,321.00	3,223	O Ordinary
18-Jun-26	09:00:29	1,319.748	1	Buy*	1,317.20	1,319.80	13.20	O Ordinary