Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci Em X C Share Trades (EMXG)

Am Msci Em X C Information

Share Price Information for Am Msci Em X C (EMXG)

Share Price is delayed by 15 minutes

Get Live Data

5,212.00 61.00 (1.18%)

Bid:

5,234.00

Ask:

5,245.00

Spread: 11.00 (0.21%)

Market Cap: -

EMXG Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci Em X C Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci Em X C (EMXG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	11:15:06	5,236.85612	0	Unknown*	5,233.00	5,245.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	11:07:49	5,229.06833	0	Unknown*	5,231.00	5,243.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	10:46:36	5,227.00	0	Unknown*	5,227.00	5,239.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	09:19:27	5,216.00	0	Unknown*	5,216.00	5,228.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:47:30	5,220.00	0	Unknown*	5,209.00	5,220.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:30:04	5,212.00	382	Buy*	5,205.00	5,220.00	19.91k	A Automatic Execution
18-Jun-26	08:30:02	5,212.00	382	Buy*	5,205.00	5,212.00	19.91k	A Automatic Execution
18-Jun-26	08:18:51	5,209.00	787	Buy*	5,203.00	5,209.00	40.99k	A Automatic Execution
18-Jun-26	08:04:28	5,220.00	0	Unknown*	5,207.00	5,220.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:02:54	5,223.00	0	Unknown*	5,205.00	5,223.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:01:18	5,213.00	0	Unknown*	5,201.00	5,221.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:03	5,238.58674	0	Unknown*	5,197.00	5,209.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:03	5,238.58674	0	Unknown*	5,197.00	5,209.00	0.00	O Ordinary Trade was executed as an SI