Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Emu Ee Ed Share Trades (EMUD)
EMUD Share
Price
EMUD Share
News
EMUD Share
Chat
EMUD Share
Trades12
EMUD
Live RNS
EMUD Share
Charts
EMUD Level 2
Console
EMUD Live
Share Price
EMUD Broker
Ratings
EMUD Directors
Deals
EMUD Financial
Diary
EMUD
Fundamentals
EMUD Short
Positions
EMUD
Media
EMUD Company
Research
EMUD Company
Timeline
Is Emu Ee Ed Information
Share Price Information for Is Emu Ee Ed (EMUD)
Share Price is delayed by 15 minutes
Get Live Data
7.656
0.0675 (0.89%)
Bid:
7.639
Ask:
7.648
Spread:
0.009 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Emu Ee Ed Share Chart
Recent Share Trades for Is Emu Ee Ed (EMUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:09:30 | 7.634 | 1 | Buy* | 7.63 | O Ordinary |
| 22-May-26 | 13:59:54 | 7.656 | 2,002 | Buy* | 15.33k | A Automatic Execution |
| 22-May-26 | 13:59:54 | 7.648 | 2,002 | Buy* | 15.31k | A Automatic Execution |
| 22-May-26 | 12:08:25 | 7.621 | 65 | Buy* | 495.37 | O Ordinary |
| 22-May-26 | 11:02:33 | 7.632 | 3 | Buy* | 22.90 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:02:31 | 7.634 | 10 | Buy* | 76.34 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:02:31 | 7.632 | 7 | Buy* | 53.42 | A Automatic Execution |
| 22-May-26 | 10:57:25 | 7.627 | 8 | Sell* | 61.02 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 09:34:52 | 7.614 | 1,143 | Sell* | 8,703 | A Automatic Execution |
| 22-May-26 | 08:55:27 | 7.627 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:35:11 | 7.621 | 4 | Buy* | 30.48 | O Ordinary |
| 22-May-26 | 08:11:41 | 7.631 | 1 | Buy* | 7.63 | O Ordinary Trade was executed as an SI |
Follow the stocks
