| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:21:01 | 25.415 | 289 | Unknown* | 7,345 | A Automatic Execution |
| 23-Jun-26 | 15:21:01 | 25.415 | 111 | Unknown* | 2,821 | A Automatic Execution |
| 23-Jun-26 | 15:20:40 | 25.41 | 1 | Sell* | 25.41 | A Automatic Execution |
| 23-Jun-26 | 15:19:33 | 25.415 | 100 | Unknown* | 2,542 | A Automatic Execution |
| 23-Jun-26 | 15:19:20 | 25.415 | 100 | Unknown* | 2,542 | A Automatic Execution |
| 23-Jun-26 | 15:19:19 | 25.41 | 1 | Sell* | 25.41 | A Automatic Execution |
| 23-Jun-26 | 15:18:30 | 25.415 | 100 | Unknown* | 2,542 | A Automatic Execution |
| 23-Jun-26 | 15:18:18 | 25.415 | 100 | Unknown* | 2,542 | A Automatic Execution |
| 23-Jun-26 | 14:54:17 | 25.41 | 2 | Buy* | 50.82 | A Automatic Execution |
| 23-Jun-26 | 14:53:16 | 25.405 | 872 | Unknown* | 22.15k | A Automatic Execution |
| 23-Jun-26 | 14:53:16 | 25.405 | 200 | Unknown* | 5,081 | A Automatic Execution |
| 23-Jun-26 | 14:53:00 | 25.41 | 2 | Buy* | 50.82 | A Automatic Execution |
| 23-Jun-26 | 14:50:28 | 25.41 | 100 | Buy* | 2,541 | A Automatic Execution |
| 23-Jun-26 | 14:50:28 | 25.41 | 100 | Buy* | 2,541 | A Automatic Execution |
| 23-Jun-26 | 14:49:11 | 25.405 | 5,300 | Unknown* | 134.65k | A Automatic Execution |