Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pim Emlb Usd Ac Share Trades (EMLB)

Pim Emlb Usd Ac Information

Share Price Information for Pim Emlb Usd Ac (EMLB)

Share Price is delayed by 15 minutes

Get Live Data

126.77 -0.995 (-0.78%)

Bid:

126.89

Ask:

127.32

Spread: 0.43 (0.339%)

Market Cap: -

EMLB Live Price

Last checked at -

London Stock Exchange

Intraday Pim Emlb Usd Ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pim Emlb Usd Ac (EMLB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:14:44	126.77	1,396	Unknown*	126.89	127.32	176.97k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	16:14:44	0.00	-1,396	Unknown*	126.89	127.32	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	16:35:29	126.77	821	Buy*	126.89	127.32	104.08k	UT Uncrossing Trade
05-Jun-26	16:28:55	127.11	10	Sell*	126.89	127.33	1,271	A Automatic Execution
05-Jun-26	16:14:44	0.00	1,396	Unknown*	126.96	127.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:04:06	128.03	30	Buy*	127.28	128.04	3,841	A Automatic Execution
05-Jun-26	14:04:06	128.03	18	Buy*	127.28	128.04	2,305	A Automatic Execution
05-Jun-26	14:04:06	127.27	11	Sell*	127.27	128.03	1,400	A Automatic Execution
05-Jun-26	13:30:50	128.10	15	Sell*	125.34	130.58	1,922	A Automatic Execution
05-Jun-26	13:29:04	128.80	0	Unknown*	128.10	128.74	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:02:17	128.30	0	Unknown*	127.42	128.30	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:10	127.664	40	Sell*	127.42	128.30	5,107	O Ordinary
05-Jun-26	08:00:09	128.30	1	Buy*	127.42	128.30	128.30	A Automatic Execution
05-Jun-26	08:00:07	128.30	0	Unknown*	127.42	128.30	0.00	O Ordinary Trade was executed as an SI