Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Ft Em Hdlv Share Trades (EMHD)
EMHD Share
Price
EMHD Share
News
EMHD Share
Chat
EMHD Share
Trades73
EMHD
Live RNS
EMHD Share
Charts
EMHD Level 2
Console
EMHD Live
Share Price
EMHD Broker
Ratings
EMHD Directors
Deals
EMHD Financial
Diary
EMHD
Fundamentals
EMHD Short
Positions
EMHD
Media
EMHD Company
Research
EMHD Company
Timeline
Inv Ft Em Hdlv Information
Share Price Information for Inv Ft Em Hdlv (EMHD)
Share Price is delayed by 15 minutes
Get Live Data
29.00
0.30 (1.05%)
Bid:
29.04
Ask:
29.23
Spread:
0.19 (0.654%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Ft Em Hdlv Share Chart
Recent Share Trades for Inv Ft Em Hdlv (EMHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:06 | 29.00 | 51 | Sell* | 1,479 | UT Uncrossing Trade |
| 12-Jun-26 | 16:18:17 | 29.16 | 200 | Buy* | 5,832 | A Automatic Execution |
| 12-Jun-26 | 16:05:28 | 29.23327 | 3 | Unknown* | 87.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:58 | 29.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:20 | 29.1812 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:56 | 29.14 | 200 | Buy* | 5,828 | A Automatic Execution |
| 12-Jun-26 | 14:46:49 | 29.14649 | 39 | Unknown* | 1,137 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:45:27 | 29.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:19 | 29.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:01:11 | 28.91508 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:59 | 29.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:00:45 | 29.14649 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:59:30 | 29.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:29 | 28.92665 | 2 | Unknown* | 57.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:37:00 | 29.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
