Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Em Div Share Price
  4. Spdr Em Div Share Trades

Pin to quick picksSpdr Em Div Share Trades (EMDV)

Spdr Em Div Information

Share Price Information for Spdr Em Div (EMDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.395
Bid: 11.365
Ask: 11.405
Change: -0.075 (-0.65%)
Spread: 0.04 (0.352%)
Open: 11.455
High: 11.455
Low: 11.395
Prev. Close: 11.46
EMDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Em Div (EMDV)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2416:16:3011.395550Buy*6,267A Automatic Execution
28-May-2414:19:1511.37794Sell*9,028O Ordinary
Non risk
Risk trade
28-May-2414:19:0411.36773794Sell*9,026O Ordinary
28-May-2413:54:0511.395677Sell*7,714A Automatic Execution
28-May-2410:57:0511.415727Buy*8,299A Automatic Execution
28-May-2410:56:2911.42539Sell*445.58A Automatic Execution
28-May-2410:56:2911.425687Sell*7,849A Automatic Execution
28-May-2410:05:1711.45726Sell*8,313A Automatic Execution
28-May-2410:05:1611.4551,382Sell*15.83kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.