| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:02:26 | 43.50 | 32 | Sell* | 1,392 | A Automatic Execution |
| 16-Jun-26 | 16:02:24 | 43.50 | 25 | Sell* | 1,088 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:12:24 | 43.5848 | 60 | Buy* | 2,615 | O Ordinary |
| 16-Jun-26 | 13:02:44 | 43.64 | 36 | Buy* | 1,571 | A Automatic Execution |