Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Emlbd Share Price
  4. Ss Spdr Emlbd Share Trades

Pin to quick picksSs Spdr Emlbd Share Trades (EMDD)

Ss Spdr Emlbd Information

Share Price Information for Ss Spdr Emlbd (EMDD)

Share Price is delayed by 15 minutes
Get Live Data
58.42    0.075 (0.13%)
Bid:
58.41
Ask:
58.57
Spread: 0.16 (0.274%)
Market Cap: -
EMDD Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Emlbd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Emlbd (EMDD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:10:2058.426Sell*350.52A Automatic Execution
16-Jun-2616:10:2058.4567Buy*3,916A Automatic Execution
16-Jun-2616:05:2158.4053Sell*3,095A Automatic Execution
16-Jun-2615:47:1458.3854Sell*3,153A Automatic Execution
16-Jun-2615:41:4458.3851Sell*2,977A Automatic Execution
16-Jun-2615:01:0958.388021,140Unknown*66.56kO Ordinary
Was reported as OTC
16-Jun-2613:41:2658.431Sell*58.43A Automatic Execution
16-Jun-2613:01:5858.5457Buy*3,337A Automatic Execution
16-Jun-2612:25:0758.381Sell*58.38A Automatic Execution
16-Jun-2611:58:4958.45185Buy*10.81kA Automatic Execution
Recently viewed
1MO3
Citi Fun 27
LSE
0.00%
ARM
ARM.L
LSE
0.00%
IQGA
Ivz Gee Acc
LSE
-0.03%
1JG7
Citi Fun 28
LSE
0.00%
APEF
APEF.L
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
GGP
Greatland Resources
LSE
1.29%
QHE
Quantum Helium
LSE
-3.70%