Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Get Live Data

89.73 -0.23 (-0.26%)

Bid:

89.71

Ask:

89.96

Spread: 0.25 (0.279%)

Market Cap: -

EMCR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr $ Em Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr $ Em Corp (EMCR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:06	89.73	68	Sell*	89.71	89.96	6,102	UT Uncrossing Trade
26-Jun-26	16:14:03	89.7012	1	Sell*	89.70	89.82	89.70	O Ordinary
26-Jun-26	15:37:12	89.6827	59	Unknown*	89.66	89.89	5,291	O Ordinary Was reported as OTC
26-Jun-26	15:11:18	89.6747	13	Sell*	89.67	89.98	1,166	O Ordinary
26-Jun-26	15:00:34	89.8909	58	Unknown*	89.59	89.98	5,214	O Ordinary Was reported as OTC
26-Jun-26	14:35:37	89.689	258	Unknown*	89.69	89.98	23.14k	O Ordinary Was reported as OTC
26-Jun-26	14:11:28	89.83	37	Buy*	89.66	89.91	3,324	A Automatic Execution
26-Jun-26	13:02:34	89.69	7	Sell*	89.69	89.97	627.83	O Ordinary
26-Jun-26	11:49:26	89.75	5	Sell*	89.75	90.01	448.75	A Automatic Execution
26-Jun-26	11:49:26	89.83	6	Sell*	89.75	90.01	538.98	A Automatic Execution
26-Jun-26	11:25:06	89.83	1	Buy*	89.69	89.94	89.83	A Automatic Execution
26-Jun-26	10:21:57	89.77	16	Sell*	89.70	90.00	1,436	A Automatic Execution
26-Jun-26	08:59:14	89.98	0	Unknown*	89.73	89.98	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:25:17	89.76805	0	Unknown*	89.71	89.95	0.00	O Ordinary Was reported as OTC
26-Jun-26	08:24:34	89.7729	2,050	Sell*	89.67	89.98	184.03k	O Ordinary Trade was executed as an SI