Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Share Price: 89.71

Bid: 89.57

Ask: 89.82

Change: -0.38 (-0.42%)

Spread: 0.25 (0.279%)

Open: 90.57

High: 90.57

Low: 89.46

Prev. Close: 90.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	06:31:31	90.1919	1,300	Unknown*	89.57	89.82	117.25k	O Ordinary Delayed publication
07-Jun-24	16:35:12	89.71	2,122	Sell*	89.57	89.82	190.36k	UT Uncrossing Trade
07-Jun-24	16:25:29	90.54136	0	Unknown*	90.00	89.75	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:25:29	90.54136	0	Unknown*	90.00	89.75	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:16:06	90.23846	0	Unknown*	90.00	89.84	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	16:16:37	90.50867	0	Unknown*	89.57	89.80	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:16:37	90.50867	0	Unknown*	89.57	89.80	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:29:29	89.65	97	Sell*	89.57	89.80	8,696	A Automatic Execution
07-Jun-24	16:11:32	90.50867	0	Unknown*	89.72	89.81	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	16:27:32	89.80	1	Buy*	89.54	89.80	89.80	A Automatic Execution
07-Jun-24	16:18:28	89.77	9	Buy*	89.63	89.77	807.93	A Automatic Execution
07-Jun-24	15:59:07	90.21885	0	Unknown*	89.70	89.77	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	16:14:16	89.77	1	Buy*	89.52	89.77	89.77	A Automatic Execution
07-Jun-24	16:02:34	89.77	20	Sell*	89.77	89.81	1,795	A Automatic Execution
07-Jun-24	16:02:33	89.77	36	Sell*	89.77	89.81	3,232	A Automatic Execution