Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish $em Crpbd A Share Price
  4. Ish $em Crpbd A Share Trades

Pin to quick picksIsh $em Crpbd A Share Trades (EMCA)

Ish $em Crpbd A Information

Share Price Information for Ish $em Crpbd A (EMCA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.91
Bid: 5.90
Ask: 5.909
Change: 0.005 (0.08%)
Spread: 0.009 (0.153%)
Open: 5.923
High: 5.923
Low: 5.888
Prev. Close: 5.905
EMCA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish $em Crpbd A (EMCA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:56:245.912719,525Buy*115.45kO Ordinary
Trade was executed as an SI
30-May-2416:35:175.9120,873Sell*123.36kUT Uncrossing Trade
30-May-2416:22:065.90910,532Buy*62.23kA Automatic Execution
30-May-2416:22:065.9081,468Buy*8,673A Automatic Execution
30-May-2415:56:385.9075,139Buy*30.36kA Automatic Execution
30-May-2415:45:055.906312Buy*1,843A Automatic Execution
30-May-2415:38:105.90616,920Buy*99.93kO Ordinary
Trade was executed as an SI
30-May-2415:18:445.89413,926Sell*82.08kA Automatic Execution
30-May-2415:15:225.9065,451Buy*32.19kA Automatic Execution
30-May-2415:10:495.9081Buy*5.91A Automatic Execution
30-May-2415:10:495.90836Buy*212.69O Ordinary
Trade was executed as an SI
30-May-2415:07:355.9080Unknown*0.00O Ordinary
Trade was executed as an SI
30-May-2415:07:355.908829Buy*4,898A Automatic Execution
30-May-2415:04:275.908178Buy*1,052A Automatic Execution
30-May-2414:59:505.9094,218Buy*24.92kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.