Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Elevance Health Share Price
  4. Elevance Health Share Trades

Pin to quick picksElevance Health Share Trades (ELV.US)

Elevance Health Information

Share Price Information for Elevance Health (ELV.US)

Share Price is delayed by 15 minutes
Get Live Data
408.53    -15.90 (-3.75%)
Bid:
408.09
Ask:
408.75
Spread: 0.66 (0.162%)
Market Cap: $90.24b
ELV.US Live PriceLast checked at - CBOE

Intraday Elevance Health Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Elevance Health (ELV.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2611:21:01408.536Sell*2,451A Automatic Execution
10-Jun-2611:21:01408.556Sell*2,451A Automatic Execution
10-Jun-2611:21:01408.5510Sell*4,086A Automatic Execution
10-Jun-2611:19:42408.382Sell*816.76A Automatic Execution
10-Jun-2611:19:42408.414Sell*1,634A Automatic Execution
10-Jun-2611:19:30408.581Buy*408.58A Automatic Execution
10-Jun-2611:19:30408.3811Buy*4,492A Automatic Execution
10-Jun-2611:19:30408.3840Buy*16.34kA Automatic Execution
10-Jun-2611:19:30408.3822Buy*8,984A Automatic Execution
10-Jun-2611:17:46408.761Buy*408.76A Automatic Execution
10-Jun-2611:17:24408.191Sell*408.19A Automatic Execution
10-Jun-2611:17:24408.191Sell*408.19A Automatic Execution
10-Jun-2611:17:12408.202Sell*816.40A Automatic Execution
10-Jun-2611:17:12408.2126Sell*10.61kA Automatic Execution
10-Jun-2611:17:12408.202Sell*816.40A Automatic Execution
Recently viewed
COB
Cobham
LSE
0.00%
JRIC
JRIC.L
LSE
0.00%
LTG
Learning Technologies Group
LSE
0.00%
MUT
Murray Income Trust
LSE
0.00%
LOG
LOG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%
FORG
Forgent
LSE
9.41%