Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Eafe Etf Share Trades (EFA.US)

Ishares Msci Eafe Etf Information

Share Price Information for Ishares Msci Eafe Etf (EFA.US)

Share Price is delayed by 15 minutes

Get Live Data

103.98 -0.29 (-0.28%)

Bid:

103.60

Ask:

104.50

Spread: 0.90 (0.869%)

Market Cap: -

EFA.US Live Price

Last checked at -

CBOE

Intraday Ishares Msci Eafe Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Eafe Etf (EFA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:31:05	103.90	417	Sell*	103.90	104.38	43.33k	O Ordinary
22-May-26	16:31:03	103.90	75	Sell*	103.90	104.15	7,793	O Ordinary
22-May-26	16:31:03	103.90	700	Sell*	103.90	104.15	72.73k	O Ordinary
22-May-26	16:31:03	103.90	600	Sell*	103.90	104.22	62.34k	O Ordinary
22-May-26	16:31:03	103.90	8	Sell*	103.90	104.30	831.20	O Ordinary
22-May-26	16:31:03	103.90	1,267	Sell*	103.90	104.30	131.64k	O Ordinary
22-May-26	16:31:03	103.90	400	Sell*	103.90	104.30	41.56k	O Ordinary
22-May-26	16:31:03	103.91	400	Sell*	103.90	104.30	41.56k	O Ordinary
22-May-26	16:31:03	103.91	120	Sell*	103.90	104.30	12.47k	O Ordinary
22-May-26	16:31:03	103.91	400	Sell*	103.90	104.30	41.56k	O Ordinary
22-May-26	16:31:03	103.90	33	Sell*	103.90	104.30	3,429	O Ordinary
22-May-26	16:31:03	103.92	240	Sell*	103.90	104.30	24.94k	O Ordinary
22-May-26	16:31:03	104.02	27	Sell*	103.90	104.30	2,809	O Ordinary
22-May-26	15:54:35	103.91	60	Unknown*	103.91	103.91	6,235	A Automatic Execution
22-May-26	15:54:35	103.91	200	Unknown*	103.91	103.91	20.78k	A Automatic Execution