Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Wld Esg Dist Share Trades (EEWG)

Is Wld Esg Dist Information

Share Price Information for Is Wld Esg Dist (EEWG)

Share Price is delayed by 15 minutes

Get Live Data

8.52 0.004 (0.05%)

Bid:

8.512

Ask:

8.52

Spread: 0.008 (0.094%)

Market Cap: -

EEWG Live Price

Last checked at -

London Stock Exchange

Intraday Is Wld Esg Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Wld Esg Dist (EEWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:23:36	8.52	8,145	Buy*	8.518	8.52	69.40k	A Automatic Execution
18-Jun-26	15:23:36	8.519	6,842	Buy*	8.518	8.52	58.29k	A Automatic Execution
18-Jun-26	15:22:05	8.51564	11	Buy*	8.509	8.515	93.67	O Ordinary
18-Jun-26	15:21:05	8.514	2	Sell*	8.512	8.517	17.03	A Automatic Execution
18-Jun-26	15:21:03	8.514	3,091	Sell*	8.512	8.517	26.32k	A Automatic Execution
18-Jun-26	15:21:01	8.514	3,091	Sell*	8.512	8.517	26.32k	A Automatic Execution
18-Jun-26	15:14:34	8.502	10,340	Sell*	8.501	8.506	87.91k	A Automatic Execution
18-Jun-26	15:14:29	8.503	10,340	Sell*	8.502	8.508	87.92k	A Automatic Execution
18-Jun-26	15:14:26	8.504	10,340	Sell*	8.503	8.509	87.93k	A Automatic Execution
18-Jun-26	14:46:43	8.502	10,340	Buy*	8.50	8.503	87.91k	A Automatic Execution
18-Jun-26	14:27:51	8.542	8,283	Buy*	8.539	8.552	70.75k	A Automatic Execution
18-Jun-26	11:36:05	8.52097	9,984	Sell*	8.519	8.526	85.07k	O Ordinary
18-Jun-26	08:41:45	8.50	6	Buy*	8.49	8.50	51.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:40:33	8.50	49	Buy*	8.49	8.50	416.50	A Automatic Execution
18-Jun-26	08:00:32	8.507	0	Unknown*	8.46	8.508	0.00	O Ordinary Trade was executed as an SI