Bnp Paribas Easy Low Carbon 100 Europe Pab Share Trades (ECN.PA)

Bnp Paribas Easy Low Carbon 100 Europe Pab Information

Share Price Information for Bnp Paribas Easy Low Carbon 100 Europe Pab (ECN.PA)

Share Price is delayed by 15 minutes

Share Price: 257.95

Bid: 258.15

Ask: 258.35

Change: -1.60 (-0.617%)

Spread: 0.20 (0.077%)

Open: 259.95

High: 259.95

Low: 257.25

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:57:53	257.95	1	Buy*	257.95	258.05	257.95	A Automatic Execution
14-Jun-24	13:34:49	258.35	1	Sell*	258.25	258.45	258.35	A Automatic Execution
14-Jun-24	13:22:32	257.45	3	Unknown*	257.35	257.45	772.35	A Automatic Execution
14-Jun-24	13:22:29	257.45	1	Unknown*	257.35	257.50	257.45	A Automatic Execution
14-Jun-24	12:49:25	257.45	142	Unknown*	257.30	257.45	36.56k	A Automatic Execution
14-Jun-24	12:49:25	257.45	41	Buy*	257.30	257.45	10.56k	A Automatic Execution
14-Jun-24	12:40:01	257.55	5	Sell*	257.40	257.55	1,288	A Automatic Execution
14-Jun-24	12:39:41	257.45	24	Unknown*	257.45	257.60	6,179	A Automatic Execution
14-Jun-24	12:39:41	257.45	39	Sell*	257.45	257.60	10.04k	A Automatic Execution
14-Jun-24	12:18:40	257.25	1	Buy*	257.15	257.35	257.25	A Automatic Execution
14-Jun-24	11:56:48	257.75	22	Unknown*	257.75	257.90	5,671	A Automatic Execution
14-Jun-24	11:56:48	257.75	39	Buy*	257.75	257.90	10.05k	A Automatic Execution
14-Jun-24	11:52:59	258.00	5	Unknown*	258.00	258.05	1,290	A Automatic Execution
14-Jun-24	11:52:59	258.00	4	Buy*	258.00	258.05	1,032	A Automatic Execution
14-Jun-24	11:38:23	258.35	1	Buy*	258.35	258.50	258.35	A Automatic Execution