Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Emergent Biosolutions Share Price
  4. Emergent Biosolutions Share Trades

Pin to quick picksEmergent Biosolutions Share Trades (EBS.US)

Emergent Biosolutions Information

Share Price Information for Emergent Biosolutions (EBS.US)

Share Price is delayed by 15 minutes
Get Live Data
8.30    -0.03 (-0.36%)
Bid:
8.29
Ask:
8.53
Spread: 0.24 (2.895%)
Market Cap: $429.28m
EBS.US Live PriceLast checked at - CBOE

Intraday Emergent Biosolutions Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Emergent Biosolutions (EBS.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:52:178.2971Unknown*588.59A Automatic Execution
15-Jun-2615:52:178.2910Unknown*82.90A Automatic Execution
15-Jun-2615:52:178.2990Unknown*746.10A Automatic Execution
15-Jun-2615:52:178.2910Unknown*82.90A Automatic Execution
15-Jun-2615:52:178.2910Unknown*82.90A Automatic Execution
15-Jun-2615:52:068.297Buy*58.03A Automatic Execution
15-Jun-2615:52:008.2914Sell*116.06A Automatic Execution
15-Jun-2615:52:008.299Sell*74.61A Automatic Execution
15-Jun-2615:52:008.29100Buy*829.00A Automatic Execution
15-Jun-2615:52:008.295Buy*41.45A Automatic Execution
15-Jun-2615:52:008.2995Buy*787.55A Automatic Execution
15-Jun-2615:52:008.29100Buy*829.00A Automatic Execution
15-Jun-2615:50:508.28510Buy*82.85A Automatic Execution
15-Jun-2615:50:508.28528Buy*231.98A Automatic Execution
15-Jun-2615:50:328.295Sell*41.45A Automatic Execution
Recently viewed
SLN
SLN.L
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
GW47
Citi Fun 27
LSE
0.00%
SUSE
Schr Useq A Usd
LSE
1.60%
AJG
AJG.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%