Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Brinker International, Inc. Share Price
  4. Brinker International, Inc. Share Trades

Pin to quick picksBrinker International, Inc. Share Trades (EAT.US)

Brinker International, Inc. Information

Share Price Information for Brinker International, Inc. (EAT.US)

Share Price is delayed by 15 minutes
Get Live Data
164.89    6.09 (3.84%)
Bid:
159.00
Ask:
167.07
Spread: 8.07 (5.075%)
Market Cap: $6.70b
EAT.US Live PriceLast checked at - CBOE

Intraday Brinker International, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Brinker International, Inc. (EAT.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:30:07164.8924Buy*3,957O Ordinary
18-Jun-2615:52:29164.6071Unknown*11.69kA Automatic Execution
18-Jun-2615:50:08164.831Sell*164.83A Automatic Execution
18-Jun-2615:49:31164.575Sell*822.85A Automatic Execution
18-Jun-2615:49:25164.441Buy*164.44A Automatic Execution
18-Jun-2615:49:25164.4450Buy*8,222A Automatic Execution
18-Jun-2615:49:25164.43100Buy*16.44kA Automatic Execution
18-Jun-2615:49:25164.41100Buy*16.44kA Automatic Execution
18-Jun-2615:49:25164.39100Buy*16.44kA Automatic Execution
18-Jun-2615:49:11164.29100Sell*16.43kA Automatic Execution
18-Jun-2615:49:09164.2450Buy*8,212A Automatic Execution
18-Jun-2615:49:06164.2416Buy*2,628A Automatic Execution
18-Jun-2615:49:06164.2420Sell*3,285A Automatic Execution
18-Jun-2615:49:00164.4325Sell*4,111A Automatic Execution
18-Jun-2615:49:00164.4325Sell*4,111A Automatic Execution
Recently viewed
2NS1
Mor.st.eur 27
LSE
0.00%
EOG
Europa Oil & Gas
LSE
0.00%
2ON1
Citi Fun 27
LSE
0.00%
GRIO
Ground Rents
LSE
0.00%
ABD
ABD.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
GST
GSTechnologies
LSE
-4.82%
QHE
Quantum Helium
LSE
6.38%
KEFI
Kefi Gold & Copper
LSE
-0.35%
HEX
Helix Exploration
LSE
-3.23%