Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Esg Aware U.s. Aggregate Bond Etf Share Trades (EAGG.US)

Ishares Esg Aware U.s. Aggregate Bond Etf Information

Share Price Information for Ishares Esg Aware U.s. Aggregate Bond Etf (EAGG.US)

Share Price is delayed by 15 minutes

Get Live Data

47.355 0.13 (0.28%)

Bid:

44.79

Ask:

47.65

Spread: 2.86 (6.385%)

Market Cap: -

EAGG.US Live Price

Last checked at -

CBOE

Intraday Ishares Esg Aware U.s. Aggregate Bond Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Esg Aware U.s. Aggregate Bond Etf (EAGG.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:52:22	47.35	5	Sell*	47.35	47.36	236.75	A Automatic Execution
18-Jun-26	15:51:17	47.35	5	Sell*	47.35	47.36	236.75	A Automatic Execution
18-Jun-26	15:50:47	47.35	6	Sell*	47.35	47.36	284.10	A Automatic Execution
18-Jun-26	15:50:11	47.35	6	Sell*	47.35	47.36	284.10	A Automatic Execution
18-Jun-26	15:47:43	47.35	24	Sell*	47.35	47.36	1,136	A Automatic Execution
18-Jun-26	15:23:23	47.35	166	Sell*	47.35	47.36	7,860	A Automatic Execution
18-Jun-26	15:18:12	47.36	100	Unknown*	47.36	47.36	4,736	A Automatic Execution
18-Jun-26	15:17:25	47.355	300	Sell*	47.35	47.36	14.21k	A Automatic Execution
18-Jun-26	14:59:49	47.365	400	Sell*	47.36	47.37	18.95k	A Automatic Execution
18-Jun-26	14:59:49	47.37	200	Sell*	47.36	47.37	9,474	A Automatic Execution
18-Jun-26	14:47:49	47.375	200	Unknown*	47.37	47.38	9,475	A Automatic Execution
18-Jun-26	14:47:49	47.375	200	Unknown*	47.37	47.38	9,475	A Automatic Execution
18-Jun-26	14:28:12	47.39	3	Sell*	47.39	47.40	142.17	A Automatic Execution
18-Jun-26	14:28:12	47.39	200	Sell*	47.39	47.40	9,478	A Automatic Execution
18-Jun-26	14:20:14	47.395	100	Buy*	47.39	47.40	4,740	A Automatic Execution