| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:07:16 | 23.19 | 150 | Unknown* | 3,479 | A Automatic Execution |
| 23-Jun-26 | 15:07:15 | 23.19 | 250 | Buy* | 5,798 | A Automatic Execution |
| 23-Jun-26 | 14:45:14 | 23.23 | 2,350 | Buy* | 54.59k | A Automatic Execution |
| 23-Jun-26 | 12:03:05 | 23.25 | 426 | Sell* | 9,905 | A Automatic Execution |
| 23-Jun-26 | 11:21:12 | 23.19 | 3,571 | Sell* | 82.81k | A Automatic Execution |
| 23-Jun-26 | 11:14:59 | 23.175 | 2,934 | Sell* | 68.00k | A Automatic Execution |
| 23-Jun-26 | 11:04:34 | 23.17 | 254 | Buy* | 5,885 | A Automatic Execution |
| 23-Jun-26 | 11:03:29 | 23.175 | 54 | Sell* | 1,251 | A Automatic Execution |
| 23-Jun-26 | 10:55:52 | 23.15 | 135 | Unknown* | 3,125 | A Automatic Execution |
| 23-Jun-26 | 10:55:52 | 23.15 | 1,027 | Sell* | 23.78k | A Automatic Execution |
| 23-Jun-26 | 10:51:58 | 23.14 | 14 | Sell* | 323.96 | A Automatic Execution |
| 23-Jun-26 | 10:28:59 | 23.12 | 2 | Unknown* | 46.24 | A Automatic Execution |
| 23-Jun-26 | 10:28:59 | 23.12 | 100 | Buy* | 2,312 | A Automatic Execution |
| 23-Jun-26 | 09:04:24 | 23.255 | 50 | Unknown* | 1,163 | A Automatic Execution |
| 23-Jun-26 | 09:04:24 | 23.255 | 45 | Unknown* | 1,046 | A Automatic Execution |