Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Jpn Eq Usd H Share Trades (DXJZ)

Wt Jpn Eq Usd H Information

Share Price Information for Wt Jpn Eq Usd H (DXJZ)

Share Price is delayed by 15 minutes

Get Live Data

42.34 0.00 (0.00%)

Bid:

41.88

Ask:

42.00

Spread: 0.12 (0.287%)

Market Cap: -

DXJZ Live Price

Last checked at -

London Stock Exchange

Intraday Wt Jpn Eq Usd H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Jpn Eq Usd H (DXJZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	08:18:40	41.97182	0	Unknown*	41.89	42.01	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:17:14	42.025	0	Unknown*	41.90	42.01	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:17:14	42.025	0	Unknown*	41.90	42.01	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:10:35	41.94873	0	Unknown*	41.85	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:03:48	41.98914	0	Unknown*	41.85	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:03:48	41.98914	0	Unknown*	41.85	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.84481	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.99491	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.84481	2	Unknown*	41.84	41.98	83.69	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.99491	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.99491	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.99491	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.99491	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.99491	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:02	41.99491	0	Unknown*	41.84	41.98	0.00	O Ordinary Trade was executed as an SI