- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Jpy-hg Etf Share Trades (DXJ)
DXJ Share
Price
DXJ Share
News
DXJ Share
Chat
DXJ Share
Trades10
DXJ
Live RNS
DXJ Share
Charts
DXJ Level 2
Console
DXJ Live
Share Price
DXJ Broker
Ratings
DXJ Directors
Deals
DXJ Financial
Diary
DXJ
Fundamentals
DXJ Short
Positions
DXJ
Media
Wt Jpy-hg Etf Information
Share Price Information for Wt Jpy-hg Etf (DXJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.34
Bid:
33.45
Ask:
33.54
Change:
0.18 (0.54%)
Spread:
0.09 (0.269%)
Open:
33.48
High:
33.48
Low:
33.34
Prev. Close:
33.315
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Jpy-hg Etf (DXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:09:15 | 33.34 | 129 | Sell* | 4,301 | A Automatic Execution |
| 14-Jun-24 | 15:04:26 | 33.63085 | 100 | Unknown* | 3,363 | O Ordinary |
| 14-Jun-24 | 14:45:33 | 33.48 | 531 | Sell* | 17.78k | A Automatic Execution |
| 14-Jun-24 | 14:45:33 | 33.48 | 5 | Sell* | 167.40 | A Automatic Execution |
| 14-Jun-24 | 14:44:08 | 33.67455 | 9 | Unknown* | 303.07 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:44:06 | 33.67455 | 7 | Unknown* | 235.72 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:44:06 | 33.66918 | 3 | Unknown* | 101.01 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:36:06 | 33.41 | 5 | Sell* | 167.05 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:36:01 | 33.41 | 14 | Sell* | 467.74 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:10:56 | 33.57252 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |