Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Get Live Data

53.28 -0.39 (-0.73%)

Bid:

53.23

Ask:

53.41

Spread: 0.18 (0.338%)

Market Cap: -

DXJ Live Price

Last checked at -

London Stock Exchange

Intraday Wt Jpy-hg Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Jpy-hg Etf (DXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:21	53.28	5	Sell*	53.23	53.41	266.40	UT Uncrossing Trade
15-May-26	16:28:55	53.36	93	Sell*	53.20	53.50	4,962	A Automatic Execution
15-May-26	16:28:44	53.39	465	Buy*	53.24	53.46	24.83k	A Automatic Execution
15-May-26	16:14:21	53.39	24	Buy*	53.24	53.39	1,281	A Automatic Execution
15-May-26	16:02:45	53.39	0	Unknown*	53.24	53.39	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:25:12	53.39	0	Unknown*	53.25	53.39	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:13:58	53.21	0	Unknown*	53.04	53.21	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:57:14	53.40579	0	Unknown*	53.15	53.29	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:37:29	53.19	466	Buy*	53.18	53.33	24.79k	A Automatic Execution
15-May-26	14:37:29	53.19	351	Buy*	53.18	53.33	18.67k	A Automatic Execution
15-May-26	14:37:29	53.19	246	Sell*	53.18	53.33	13.08k	A Automatic Execution
15-May-26	14:31:00	53.34	0	Unknown*	53.16	53.33	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:12:34	53.40579	0	Unknown*	53.13	53.27	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:08:20	53.40579	0	Unknown*	53.14	53.27	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:58:33	53.24432	1,323	Unknown*	53.17	53.28	70.44k	O Ordinary