Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Datavault Ai Inc. Share Trades (DVLT.US)
DVLT.US Share
Price
DVLT.US Share
News
DVLT.US Share
Chat
DVLT.US Share
Trades175
DVLT.US Share
Charts
DVLT.US Live
Share Price
DVLT.US
Media
DVLT.US Company
Research
DVLT.US Company
Timeline
Datavault Ai Inc. Information
Share Price Information for Datavault Ai Inc. (DVLT.US)
Share Price is delayed by 15 minutes
Get Live Data
0.5125
0.00 (0.00%)
Bid:
0.51
Ask:
0.5152
Spread:
0.0052 (1.02%)
Market Cap:
$146.52m
Last checked at -
Last checked at 
Intraday Datavault Ai Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Datavault Ai Inc. (DVLT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 06:55:46 | 0.5125 | 500 | Sell* | 256.25 | O Ordinary |
| 18-May-26 | 06:53:48 | 0.5152 | 3,000 | Buy* | 1,546 | O Ordinary |
| 18-May-26 | 06:53:11 | 0.5106 | 106 | Sell* | 54.12 | O Ordinary |
| 18-May-26 | 06:53:11 | 0.5106 | 100 | Sell* | 51.06 | O Ordinary |
| 18-May-26 | 06:49:50 | 0.51 | 558 | Buy* | 284.58 | O Ordinary |
| 18-May-26 | 06:49:42 | 0.51 | 200 | Buy* | 102.00 | O Ordinary |
| 18-May-26 | 06:49:28 | 0.51 | 1,133 | Buy* | 577.83 | O Ordinary |
| 18-May-26 | 06:49:28 | 0.5099 | 1,008 | Buy* | 513.98 | O Ordinary |
| 18-May-26 | 06:48:35 | 0.5078 | 603 | Sell* | 306.20 | O Ordinary |
| 18-May-26 | 06:45:53 | 0.5099 | 20 | Buy* | 10.20 | O Ordinary |
| 18-May-26 | 06:44:41 | 0.5071 | 26 | Sell* | 13.18 | O Ordinary |
| 18-May-26 | 06:44:22 | 0.51 | 1,725 | Buy* | 879.75 | O Ordinary |
| 18-May-26 | 06:44:22 | 0.5081 | 1,484 | Sell* | 754.02 | O Ordinary |
| 18-May-26 | 06:44:22 | 0.51 | 116 | Sell* | 59.16 | O Ordinary |
| 18-May-26 | 06:44:22 | 0.51 | 3,616 | Buy* | 1,844 | O Ordinary |
Follow the stocks
