Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. dsm-firmenich Share Price
  4. dsm-firmenich Share Trades

Pin to quick picksdsm-firmenich Share Trades (DSFIR.AM)

dsm-firmenich Information

Share Price Information for dsm-firmenich (DSFIR.AM)

Share Price is delayed by 15 minutes
Get Live Data
73.76    0.48 (0.655%)
Bid:
73.72
Ask:
73.76
Spread: 0.04 (0.054%)
Market Cap: €18.71b
DSFIR.AM Live PriceLast checked at - Euronext Amsterdam

Intraday dsm-firmenich Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for dsm-firmenich (DSFIR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2612:54:0273.7649Unknown*3,614A Automatic Execution
17-Jun-2612:54:0273.76109Unknown*8,040A Automatic Execution
17-Jun-2612:54:0273.76144Buy*10.62kA Automatic Execution
17-Jun-2612:54:0273.78109Buy*8,042A Automatic Execution
17-Jun-2612:54:0073.80109Unknown*8,044A Automatic Execution
17-Jun-2612:54:0073.80115Buy*8,487A Automatic Execution
17-Jun-2612:53:0573.82111Unknown*8,194A Automatic Execution
Cross at same price
17-Jun-2612:52:2773.82148Unknown*10.93kA Automatic Execution
17-Jun-2612:52:2773.8296Unknown*7,087A Automatic Execution
17-Jun-2612:52:2773.8266Unknown*4,872A Automatic Execution
17-Jun-2612:52:2773.8261Sell*4,503A Automatic Execution
17-Jun-2612:52:2773.8075Unknown*5,535A Automatic Execution
17-Jun-2612:52:2773.8059Unknown*4,354A Automatic Execution
17-Jun-2612:52:2773.8089Unknown*6,568A Automatic Execution
17-Jun-2612:52:2773.80109Unknown*8,044A Automatic Execution
Recently viewed
ATT
Allianz Technology Trust
LSE
0.00%
1UU8
Citi Fun 27
LSE
0.00%
1RA9
Citi Fun 27
LSE
0.00%
YV38
Citi Fun 26
LSE
0.00%
JANT.US
Allianzim U.s. Equity Buffer10 Jan Etf
CBOE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
21.74%
RCGH
Rc365 Holding
LSE
25.64%
80M
80 Mile
LSE
1.49%
GEX
Georgina Energy
LSE
0.67%