Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gx Disrmat Ucit Share Price
  4. Gx Disrmat Ucit Share Trades

Pin to quick picksGx Disrmat Ucit Share Trades (DMAG)

Gx Disrmat Ucit Information

Share Price Information for Gx Disrmat Ucit (DMAG)

Share Price is delayed by 15 minutes
Get Live Data
19.554    -0.288 (-1.46%)
Bid:
19.432
Ask:
19.528
Spread: 0.096 (0.494%)
Market Cap: -
DMAG Live PriceLast checked at - London Stock Exchange

Intraday Gx Disrmat Ucit Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gx Disrmat Ucit (DMAG)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2616:25:2519.554188Buy*3,676A Automatic Execution
18-May-2616:25:2519.552269Buy*5,259A Automatic Execution
18-May-2616:16:5219.542259Sell*5,061A Automatic Execution
18-May-2616:11:3719.542950Sell*18.56kA Automatic Execution
18-May-2615:26:2319.7140Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2615:14:3119.77124Sell*2,451A Automatic Execution
18-May-2615:14:3119.77353Buy*6,979A Automatic Execution
18-May-2613:35:1819.8054252Buy*4,991O Ordinary
18-May-2612:54:2619.8275Buy*1,487O Ordinary
Trade was executed as an SI
18-May-2611:05:2419.7322Buy*39.46O Ordinary
Trade was executed as an SI
18-May-2610:22:3019.7580Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2610:22:3019.7580Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2609:10:0019.6520Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2609:03:0919.7483Buy*59.24O Ordinary
Trade was executed as an SI
18-May-2609:03:0819.7480Unknown*0.00O Ordinary
Trade was executed as an SI
Recently viewed
ZEN.BR
Zenobe Gramme Cert
BR
0.00%
TYM
Tertiary Minerals
LSE
0.00%
Trending
MET1
Metals One
LSE
9.59%
PPP
Pennpetro Energy
LSE
0.00%
FORG
Forgent
LSE
13.10%
MPL
Mercantile Ports & Logistics
LSE
0.00%
CPI
Capita
LSE
8.89%