Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dlocal Limited Share Trades (DLO.US)
DLO.US Share
Price
DLO.US Share
News
DLO.US Share
Chat
DLO.US Share
Trades1,448
DLO.US Share
Charts
DLO.US Live
Share Price
DLO.US
Media
DLO.US Company
Research
DLO.US Company
Timeline
Dlocal Limited Information
Share Price Information for Dlocal Limited (DLO.US)
Share Price is delayed by 15 minutes
Get Live Data
12.30
0.52 (4.41%)
Bid:
12.27
Ask:
12.50
Spread:
0.23 (1.874%)
Market Cap:
$3.51b
Last checked at -
Last checked at 
Intraday Dlocal Limited Share Chart
- This share is an international stock.
Recent Share Trades for Dlocal Limited (DLO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:06:11 | 12.30 | 5 | Sell* | 61.50 | O Ordinary |
| 11-Jun-26 | 17:05:20 | 12.31 | 1 | Sell* | 12.31 | O Ordinary |
| 11-Jun-26 | 17:05:20 | 12.31 | 3 | Sell* | 36.93 | O Ordinary |
| 11-Jun-26 | 16:53:11 | 12.32 | 1 | Sell* | 12.32 | O Ordinary |
| 11-Jun-26 | 16:53:11 | 12.32 | 1 | Sell* | 12.32 | O Ordinary |
| 11-Jun-26 | 16:53:11 | 12.34 | 2 | Sell* | 24.68 | O Ordinary |
| 11-Jun-26 | 15:51:45 | 12.36 | 15 | Sell* | 185.40 | A Automatic Execution |
| 11-Jun-26 | 15:51:45 | 12.36 | 15 | Sell* | 185.40 | A Automatic Execution |
| 11-Jun-26 | 15:51:45 | 12.365 | 40 | Buy* | 494.60 | A Automatic Execution |
| 11-Jun-26 | 15:51:45 | 12.365 | 100 | Buy* | 1,237 | A Automatic Execution |
| 11-Jun-26 | 15:51:44 | 12.37 | 100 | Buy* | 1,237 | A Automatic Execution |
| 11-Jun-26 | 15:51:43 | 12.365 | 67 | Buy* | 828.46 | A Automatic Execution |
| 11-Jun-26 | 15:50:47 | 12.365 | 100 | Buy* | 1,237 | A Automatic Execution |
| 11-Jun-26 | 15:50:47 | 12.37 | 100 | Unknown* | 1,237 | A Automatic Execution |
| 11-Jun-26 | 15:50:47 | 12.37 | 7 | Unknown* | 86.59 | A Automatic Execution |
Follow the stocks
