Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Core Dividend Etf Share Price
  4. Ishares Core Dividend Etf Share Trades

Pin to quick picksIshares Core Dividend Etf Share Trades (DIVB.US)

Ishares Core Dividend Etf Information

Share Price Information for Ishares Core Dividend Etf (DIVB.US)

Share Price is delayed by 15 minutes
Get Live Data
60.91    1.32 (2.22%)
Bid:
60.72
Ask:
60.92
Spread: 0.20 (0.329%)
Market Cap: -
DIVB.US Live PriceLast checked at - CBOE

Intraday Ishares Core Dividend Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Dividend Etf (DIVB.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:28:2160.9114Buy*852.74O Ordinary
22-May-2615:24:5360.92584Unknown*5,118A Automatic Execution
22-May-2615:24:5360.92513Unknown*792.03A Automatic Execution
22-May-2614:46:2460.92400Sell*24.37kA Automatic Execution
22-May-2614:21:0460.988Buy*487.84A Automatic Execution
22-May-2614:16:2060.92100Sell*6,092A Automatic Execution
22-May-2614:16:2060.92300Sell*18.28kA Automatic Execution
22-May-2614:16:2060.93100Sell*6,093A Automatic Execution
22-May-2612:56:1360.9224Sell*1,462A Automatic Execution
22-May-2612:15:5160.831Sell*60.83A Automatic Execution
22-May-2611:46:1260.8511Buy*669.35A Automatic Execution
22-May-2611:46:1260.8532Buy*1,947A Automatic Execution
22-May-2610:49:2760.711Sell*60.71A Automatic Execution
22-May-2609:30:3860.0024Sell*1,440A Automatic Execution
22-May-2609:30:3860.0018Sell*1,080A Automatic Execution
Trending
GGP
Greatland Resources
LSE
0.22%
LLOY
Lloyds
LSE
1.10%
CHP
Caledonian Hold
LSE
0.00%
OMI
Orosur Mining
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
-4.62%